Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1704.0 | 1711.0 | 1691.0 | 1694.0 | 24.7 Thousand |
| 22 Apr, 2024 | 1652.0 | 1682.0 | 1644.0 | 1682.0 | 29.6 Thousand |
| 19 Apr, 2024 | 1690.0 | 1695.0 | 1634.0 | 1657.0 | 42.9 Thousand |
| 18 Apr, 2024 | 1667.0 | 1693.0 | 1661.0 | 1686.0 | 32.2 Thousand |
| 17 Apr, 2024 | 1667.0 | 1683.0 | 1641.0 | 1661.0 | 29.5 Thousand |
| 16 Apr, 2024 | 1674.0 | 1682.0 | 1661.0 | 1666.0 | 33 Thousand |
| 15 Apr, 2024 | 1682.0 | 1699.0 | 1680.0 | 1699.0 | 24.5 Thousand |
| 12 Apr, 2024 | 1698.0 | 1718.0 | 1698.0 | 1708.0 | 25.1 Thousand |
| 11 Apr, 2024 | 1688.0 | 1693.0 | 1671.0 | 1690.0 | 25.5 Thousand |
| 10 Apr, 2024 | 1700.0 | 1727.0 | 1700.0 | 1707.0 | 19.1 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP