Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1764.0 | 1778.0 | 1747.0 | 1758.0 | 23.9 Thousand |
| 09 May, 2024 | 1759.0 | 1782.0 | 1748.0 | 1762.0 | 25.7 Thousand |
| 08 May, 2024 | 1755.0 | 1786.0 | 1746.0 | 1759.0 | 30.7 Thousand |
| 07 May, 2024 | 1702.0 | 1749.0 | 1702.0 | 1747.0 | 31.2 Thousand |
| 02 May, 2024 | 1705.0 | 1709.0 | 1696.0 | 1702.0 | 8400.00 |
| 01 May, 2024 | 1719.0 | 1719.0 | 1700.0 | 1702.0 | 17.8 Thousand |
| 30 Apr, 2024 | 1749.0 | 1749.0 | 1713.0 | 1746.0 | 30.8 Thousand |
| 26 Apr, 2024 | 1697.0 | 1726.0 | 1688.0 | 1726.0 | 27.1 Thousand |
| 25 Apr, 2024 | 1732.0 | 1732.0 | 1692.0 | 1697.0 | 39.8 Thousand |
| 24 Apr, 2024 | 1711.0 | 1728.0 | 1687.0 | 1728.0 | 25.2 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP