Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1740.0 | 1794.0 | 1740.0 | 1790.0 | 33.8 Thousand |
| 07 Jun, 2024 | 1727.0 | 1747.0 | 1723.0 | 1737.0 | 17.2 Thousand |
| 06 Jun, 2024 | 1742.0 | 1742.0 | 1685.0 | 1725.0 | 29.1 Thousand |
| 05 Jun, 2024 | 1734.0 | 1744.0 | 1718.0 | 1724.0 | 17.8 Thousand |
| 04 Jun, 2024 | 1700.0 | 1735.0 | 1700.0 | 1728.0 | 27.4 Thousand |
| 03 Jun, 2024 | 1706.0 | 1714.0 | 1695.0 | 1704.0 | 20.2 Thousand |
| 31 May, 2024 | 1669.0 | 1688.0 | 1663.0 | 1684.0 | 16 Thousand |
| 30 May, 2024 | 1626.0 | 1659.0 | 1620.0 | 1659.0 | 29 Thousand |
| 29 May, 2024 | 1669.0 | 1673.0 | 1644.0 | 1645.0 | 28.4 Thousand |
| 28 May, 2024 | 1682.0 | 1705.0 | 1673.0 | 1679.0 | 23.9 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP