Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1971.0 | 1971.0 | 1931.0 | 1937.0 | 19.5 Thousand |
| 05 Jul, 2024 | 1941.0 | 1961.0 | 1931.0 | 1955.0 | 25.8 Thousand |
| 04 Jul, 2024 | 1965.0 | 1984.0 | 1950.0 | 1960.0 | 26.6 Thousand |
| 03 Jul, 2024 | 1938.0 | 2013.0 | 1916.0 | 1961.0 | 76.2 Thousand |
| 02 Jul, 2024 | 1863.0 | 1938.0 | 1863.0 | 1938.0 | 53.5 Thousand |
| 01 Jul, 2024 | 1878.0 | 1882.0 | 1848.0 | 1856.0 | 24.6 Thousand |
| 28 Jun, 2024 | 1885.0 | 1885.0 | 1839.0 | 1862.0 | 37.4 Thousand |
| 27 Jun, 2024 | 1889.0 | 1904.0 | 1855.0 | 1868.0 | 42.9 Thousand |
| 26 Jun, 2024 | 1900.0 | 1900.0 | 1876.0 | 1900.0 | 41.6 Thousand |
| 25 Jun, 2024 | 1906.0 | 1906.0 | 1887.0 | 1900.0 | 30.7 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP