Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1897.0 | 1914.0 | 1882.0 | 1892.0 | 14.2 Thousand |
| 22 Jul, 2024 | 1876.0 | 1893.0 | 1864.0 | 1867.0 | 15.7 Thousand |
| 19 Jul, 2024 | 1898.0 | 1911.0 | 1872.0 | 1888.0 | 22.4 Thousand |
| 18 Jul, 2024 | 1940.0 | 1957.0 | 1901.0 | 1901.0 | 26.9 Thousand |
| 17 Jul, 2024 | 1959.0 | 1985.0 | 1950.0 | 1970.0 | 25 Thousand |
| 16 Jul, 2024 | 1949.0 | 1967.0 | 1931.0 | 1955.0 | 37.7 Thousand |
| 12 Jul, 2024 | 1901.0 | 1967.0 | 1901.0 | 1938.0 | 42.2 Thousand |
| 11 Jul, 2024 | 1948.0 | 1948.0 | 1903.0 | 1915.0 | 25.2 Thousand |
| 10 Jul, 2024 | 1973.0 | 1973.0 | 1939.0 | 1945.0 | 20 Thousand |
| 09 Jul, 2024 | 1939.0 | 1966.0 | 1939.0 | 1961.0 | 27.8 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP