Digital Information Technologies Corporation (3916.T)
JPY 2449.0
(2.0%)
JPY 2449.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1548.0 | 1643.0 | 1548.0 | 1591.0 | 57.1 Thousand |
| 05 Aug, 2024 | 1688.0 | 1697.0 | 1452.0 | 1508.0 | 95.6 Thousand |
| 02 Aug, 2024 | 1790.0 | 1790.0 | 1738.0 | 1762.0 | 57.3 Thousand |
| 01 Aug, 2024 | 1906.0 | 1906.0 | 1825.0 | 1848.0 | 24.1 Thousand |
| 31 Jul, 2024 | 1910.0 | 1920.0 | 1864.0 | 1920.0 | 29.4 Thousand |
| 30 Jul, 2024 | 1945.0 | 1945.0 | 1892.0 | 1917.0 | 19.9 Thousand |
| 29 Jul, 2024 | 1924.0 | 1940.0 | 1902.0 | 1940.0 | 34.4 Thousand |
| 26 Jul, 2024 | 1856.0 | 1912.0 | 1856.0 | 1884.0 | 16.4 Thousand |
| 25 Jul, 2024 | 1881.0 | 1898.0 | 1843.0 | 1864.0 | 21.2 Thousand |
| 24 Jul, 2024 | 1886.0 | 1900.0 | 1865.0 | 1898.0 | 23 Thousand |
0746
VIB3
HMMR
KCRD
1822
XTP