JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2832.0 | 2832.0 | 2740.0 | 2748.0 | 17.4 Thousand |
| 09 May, 2025 | 2829.0 | 2839.0 | 2751.0 | 2782.0 | 29.5 Thousand |
| 08 May, 2025 | 2901.0 | 2945.0 | 2815.0 | 2830.0 | 61.1 Thousand |
| 07 May, 2025 | 3080.0 | 3175.0 | 3075.0 | 3135.0 | 8300.00 |
| 02 May, 2025 | 3110.0 | 3190.0 | 3105.0 | 3150.0 | 14.9 Thousand |
| 01 May, 2025 | 3030.0 | 3150.0 | 3020.0 | 3150.0 | 8300.00 |
| 30 Apr, 2025 | 3105.0 | 3105.0 | 3015.0 | 3030.0 | 8400.00 |
| 28 Apr, 2025 | 3090.0 | 3125.0 | 3055.0 | 3060.0 | 9600.00 |
| 25 Apr, 2025 | 2926.0 | 3025.0 | 2926.0 | 3020.0 | 9400.00 |
| 24 Apr, 2025 | 2925.0 | 2942.0 | 2890.0 | 2936.0 | 4400.00 |
0145
EXR
3289
TESB
ALL
IFM