JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2925.0 | 2942.0 | 2890.0 | 2936.0 | 4400.00 |
| 23 Apr, 2025 | 2944.0 | 2950.0 | 2905.0 | 2909.0 | 6300.00 |
| 22 Apr, 2025 | 2932.0 | 2932.0 | 2888.0 | 2904.0 | 5300.00 |
| 21 Apr, 2025 | 2888.0 | 2933.0 | 2873.0 | 2932.0 | 11.8 Thousand |
| 18 Apr, 2025 | 2860.0 | 2911.0 | 2860.0 | 2883.0 | 8400.00 |
| 17 Apr, 2025 | 2824.0 | 2870.0 | 2814.0 | 2856.0 | 5900.00 |
| 16 Apr, 2025 | 2837.0 | 2884.0 | 2800.0 | 2824.0 | 7600.00 |
| 15 Apr, 2025 | 2831.0 | 2900.0 | 2830.0 | 2836.0 | 5200.00 |
| 14 Apr, 2025 | 2838.0 | 2950.0 | 2829.0 | 2830.0 | 17.5 Thousand |
| 11 Apr, 2025 | 2680.0 | 2819.0 | 2643.0 | 2807.0 | 14.4 Thousand |
0145
EXR
3289
TESB
ALL
IFM