JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3375.0 3375.0 3330.0 3330.0 9400.00
25 Mar, 2025 3450.0 3460.0 3350.0 3380.0 9700.00
24 Mar, 2025 3515.0 3555.0 3385.0 3385.0 20.7 Thousand
21 Mar, 2025 3515.0 3515.0 3445.0 3510.0 20.2 Thousand
19 Mar, 2025 3370.0 3520.0 3365.0 3515.0 25.3 Thousand
18 Mar, 2025 3430.0 3465.0 3355.0 3365.0 12.3 Thousand
17 Mar, 2025 3475.0 3475.0 3395.0 3425.0 14.5 Thousand
14 Mar, 2025 3335.0 3435.0 3260.0 3420.0 33.2 Thousand
13 Mar, 2025 3315.0 3395.0 3270.0 3270.0 18.2 Thousand
12 Mar, 2025 3270.0 3360.0 3270.0 3295.0 20.6 Thousand