JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2615.0 2630.0 2483.0 2530.0 42.4 Thousand
08 Apr, 2025 2536.0 2729.0 2536.0 2678.0 36.4 Thousand
07 Apr, 2025 2450.0 2699.0 2431.0 2486.0 57.4 Thousand
04 Apr, 2025 3065.0 3130.0 2828.0 2929.0 53.5 Thousand
03 Apr, 2025 3050.0 3210.0 3035.0 3135.0 19.2 Thousand
02 Apr, 2025 3100.0 3170.0 3100.0 3130.0 12.2 Thousand
01 Apr, 2025 3185.0 3220.0 3115.0 3115.0 8700.00
31 Mar, 2025 3150.0 3170.0 3100.0 3140.0 11 Thousand
28 Mar, 2025 3245.0 3365.0 3230.0 3230.0 13.7 Thousand
27 Mar, 2025 3305.0 3340.0 3245.0 3300.0 13.5 Thousand