JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2629.0 | 2680.0 | 2627.0 | 2644.0 | 5400.00 |
| 03 Jul, 2025 | 2645.0 | 2660.0 | 2620.0 | 2645.0 | 12.4 Thousand |
| 02 Jul, 2025 | 2677.0 | 2679.0 | 2633.0 | 2637.0 | 14.2 Thousand |
| 01 Jul, 2025 | 2707.0 | 2725.0 | 2683.0 | 2687.0 | 5200.00 |
| 30 Jun, 2025 | 2680.0 | 2740.0 | 2664.0 | 2707.0 | 20.2 Thousand |
| 27 Jun, 2025 | 2742.0 | 2742.0 | 2666.0 | 2670.0 | 13.3 Thousand |
| 26 Jun, 2025 | 2756.0 | 2776.0 | 2704.0 | 2716.0 | 14.1 Thousand |
| 25 Jun, 2025 | 2782.0 | 2784.0 | 2733.0 | 2756.0 | 5200.00 |
| 24 Jun, 2025 | 2730.0 | 2790.0 | 2730.0 | 2765.0 | 7900.00 |
| 23 Jun, 2025 | 2763.0 | 2763.0 | 2704.0 | 2717.0 | 7600.00 |
0145
EXR
3289
TESB
ALL
IFM