JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2754.0 | 2787.0 | 2748.0 | 2763.0 | 3600.00 |
| 19 Jun, 2025 | 2796.0 | 2800.0 | 2750.0 | 2754.0 | 9300.00 |
| 18 Jun, 2025 | 2773.0 | 2825.0 | 2753.0 | 2796.0 | 15.3 Thousand |
| 17 Jun, 2025 | 2747.0 | 2790.0 | 2722.0 | 2754.0 | 11.3 Thousand |
| 16 Jun, 2025 | 2767.0 | 2767.0 | 2701.0 | 2739.0 | 5600.00 |
| 13 Jun, 2025 | 2836.0 | 2836.0 | 2720.0 | 2720.0 | 16 Thousand |
| 12 Jun, 2025 | 2825.0 | 2826.0 | 2763.0 | 2770.0 | 9700.00 |
| 11 Jun, 2025 | 2760.0 | 2834.0 | 2755.0 | 2820.0 | 14.7 Thousand |
| 10 Jun, 2025 | 2708.0 | 2770.0 | 2708.0 | 2760.0 | 11.4 Thousand |
| 09 Jun, 2025 | 2715.0 | 2740.0 | 2693.0 | 2723.0 | 7000.00 |
0145
EXR
3289
TESB
ALL
IFM