JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2650.0 2726.0 2644.0 2699.0 13.5 Thousand
23 May, 2025 2641.0 2651.0 2625.0 2650.0 8500.00
22 May, 2025 2600.0 2671.0 2600.0 2637.0 11.4 Thousand
21 May, 2025 2689.0 2695.0 2624.0 2626.0 22.1 Thousand
20 May, 2025 2710.0 2730.0 2688.0 2689.0 10.4 Thousand
19 May, 2025 2742.0 2745.0 2702.0 2705.0 8700.00
16 May, 2025 2738.0 2763.0 2709.0 2732.0 6200.00
15 May, 2025 2711.0 2760.0 2678.0 2699.0 20.8 Thousand
14 May, 2025 2710.0 2766.0 2701.0 2720.0 14 Thousand
13 May, 2025 2778.0 2778.0 2701.0 2701.0 19.4 Thousand