JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3810.0 3890.0 3795.0 3890.0 26.2 Thousand
22 Sep, 2023 3710.0 3875.0 3705.0 3810.0 45 Thousand
21 Sep, 2023 3900.0 3915.0 3770.0 3770.0 84.9 Thousand
20 Sep, 2023 3975.0 4025.0 3955.0 3960.0 21.6 Thousand
19 Sep, 2023 3990.0 3990.0 3920.0 3975.0 25.1 Thousand
15 Sep, 2023 4000.0 4015.0 3935.0 4005.0 30.1 Thousand
14 Sep, 2023 4005.0 4025.0 3930.0 3975.0 29.5 Thousand