JPY 3150.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3710.0 | 3875.0 | 3705.0 | 3810.0 | 45 Thousand |
21 Sep, 2023 | 3900.0 | 3915.0 | 3770.0 | 3770.0 | 84.9 Thousand |
20 Sep, 2023 | 3975.0 | 4025.0 | 3955.0 | 3960.0 | 21.6 Thousand |
19 Sep, 2023 | 3990.0 | 3990.0 | 3920.0 | 3975.0 | 25.1 Thousand |
15 Sep, 2023 | 4000.0 | 4015.0 | 3935.0 | 4005.0 | 30.1 Thousand |
14 Sep, 2023 | 4005.0 | 4025.0 | 3930.0 | 3975.0 | 29.5 Thousand |
0145
EXR
3289
TESB
ALL
IFM