JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3665.0 | 3720.0 | 3650.0 | 3690.0 | 22.1 Thousand |
| 06 Oct, 2023 | 3600.0 | 3640.0 | 3555.0 | 3615.0 | 23.5 Thousand |
| 05 Oct, 2023 | 3590.0 | 3660.0 | 3555.0 | 3655.0 | 30.6 Thousand |
| 04 Oct, 2023 | 3600.0 | 3680.0 | 3570.0 | 3575.0 | 63.5 Thousand |
| 03 Oct, 2023 | 3790.0 | 3825.0 | 3675.0 | 3680.0 | 54.6 Thousand |
| 02 Oct, 2023 | 3960.0 | 3960.0 | 3805.0 | 3805.0 | 27.3 Thousand |
| 29 Sep, 2023 | 3845.0 | 3965.0 | 3845.0 | 3945.0 | 24.7 Thousand |
| 28 Sep, 2023 | 3790.0 | 3870.0 | 3790.0 | 3845.0 | 15.2 Thousand |
| 27 Sep, 2023 | 3755.0 | 3870.0 | 3750.0 | 3860.0 | 22.5 Thousand |
| 26 Sep, 2023 | 3880.0 | 3895.0 | 3760.0 | 3760.0 | 38.7 Thousand |
0145
EXR
3289
TESB
ALL
IFM