JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3515.0 3655.0 3415.0 3655.0 75.1 Thousand
23 Oct, 2023 3640.0 3660.0 3525.0 3530.0 34 Thousand
20 Oct, 2023 3600.0 3640.0 3510.0 3635.0 31.1 Thousand
19 Oct, 2023 3605.0 3640.0 3580.0 3615.0 20.7 Thousand
18 Oct, 2023 3705.0 3705.0 3610.0 3660.0 15.4 Thousand
17 Oct, 2023 3650.0 3700.0 3640.0 3665.0 21.8 Thousand
16 Oct, 2023 3655.0 3670.0 3585.0 3585.0 16.1 Thousand
13 Oct, 2023 3755.0 3755.0 3640.0 3640.0 19.1 Thousand
12 Oct, 2023 3670.0 3760.0 3670.0 3755.0 14 Thousand
11 Oct, 2023 3710.0 3790.0 3670.0 3670.0 25.3 Thousand