JPY 3150.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 3515.0 | 3655.0 | 3415.0 | 3655.0 | 75.1 Thousand |
23 Oct, 2023 | 3640.0 | 3660.0 | 3525.0 | 3530.0 | 34 Thousand |
20 Oct, 2023 | 3600.0 | 3640.0 | 3510.0 | 3635.0 | 31.1 Thousand |
19 Oct, 2023 | 3605.0 | 3640.0 | 3580.0 | 3615.0 | 20.7 Thousand |
18 Oct, 2023 | 3705.0 | 3705.0 | 3610.0 | 3660.0 | 15.4 Thousand |
17 Oct, 2023 | 3650.0 | 3700.0 | 3640.0 | 3665.0 | 21.8 Thousand |
16 Oct, 2023 | 3655.0 | 3670.0 | 3585.0 | 3585.0 | 16.1 Thousand |
13 Oct, 2023 | 3755.0 | 3755.0 | 3640.0 | 3640.0 | 19.1 Thousand |
12 Oct, 2023 | 3670.0 | 3760.0 | 3670.0 | 3755.0 | 14 Thousand |
11 Oct, 2023 | 3710.0 | 3790.0 | 3670.0 | 3670.0 | 25.3 Thousand |
0145
EXR
3289
TESB
ALL
IFM