JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4640.0 | 4640.0 | 4550.0 | 4580.0 | 34.6 Thousand |
| 21 Nov, 2023 | 4565.0 | 4640.0 | 4510.0 | 4640.0 | 35.9 Thousand |
| 20 Nov, 2023 | 4510.0 | 4665.0 | 4480.0 | 4525.0 | 63.2 Thousand |
| 17 Nov, 2023 | 4480.0 | 4510.0 | 4390.0 | 4510.0 | 51.7 Thousand |
| 16 Nov, 2023 | 4330.0 | 4550.0 | 4300.0 | 4530.0 | 103.7 Thousand |
| 15 Nov, 2023 | 4300.0 | 4365.0 | 4245.0 | 4330.0 | 67.3 Thousand |
| 14 Nov, 2023 | 4130.0 | 4260.0 | 4080.0 | 4230.0 | 75.8 Thousand |
| 13 Nov, 2023 | 4145.0 | 4165.0 | 4040.0 | 4105.0 | 60.8 Thousand |
| 10 Nov, 2023 | 4040.0 | 4105.0 | 3965.0 | 4105.0 | 62.6 Thousand |
| 09 Nov, 2023 | 4050.0 | 4080.0 | 3975.0 | 4050.0 | 56.6 Thousand |
0145
EXR
3289
TESB
ALL
IFM