JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4620.0 4620.0 4530.0 4565.0 32.4 Thousand
06 Dec, 2023 4675.0 4740.0 4650.0 4690.0 32.4 Thousand
05 Dec, 2023 4800.0 4800.0 4645.0 4645.0 36.4 Thousand
04 Dec, 2023 4675.0 4800.0 4605.0 4800.0 36.6 Thousand
01 Dec, 2023 4710.0 4755.0 4605.0 4605.0 32.8 Thousand
30 Nov, 2023 4830.0 4875.0 4655.0 4710.0 48.2 Thousand
29 Nov, 2023 4575.0 4810.0 4530.0 4765.0 72.6 Thousand
28 Nov, 2023 4395.0 4600.0 4340.0 4575.0 54.2 Thousand
27 Nov, 2023 4405.0 4500.0 4390.0 4395.0 33.9 Thousand
24 Nov, 2023 4570.0 4605.0 4400.0 4400.0 54.6 Thousand