JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4490.0 4570.0 4415.0 4490.0 33.4 Thousand
10 Jan, 2024 4515.0 4560.0 4465.0 4465.0 21.6 Thousand
09 Jan, 2024 4495.0 4565.0 4455.0 4515.0 19.3 Thousand
05 Jan, 2024 4680.0 4680.0 4475.0 4480.0 49.8 Thousand
04 Jan, 2024 4620.0 4725.0 4500.0 4685.0 48.4 Thousand
29 Dec, 2023 4460.0 4640.0 4450.0 4630.0 39.5 Thousand
28 Dec, 2023 4350.0 4515.0 4325.0 4475.0 31.9 Thousand
27 Dec, 2023 4200.0 4340.0 4195.0 4315.0 29.6 Thousand
26 Dec, 2023 4230.0 4310.0 4200.0 4240.0 28.4 Thousand
25 Dec, 2023 4345.0 4345.0 4160.0 4165.0 25 Thousand