JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5400.0 5490.0 5260.0 5390.0 80.2 Thousand
24 Jan, 2024 5780.0 5800.0 5420.0 5430.0 134.8 Thousand
23 Jan, 2024 5880.0 6060.0 5550.0 5760.0 358.9 Thousand
22 Jan, 2024 5000.0 5380.0 4975.0 5380.0 122.3 Thousand
19 Jan, 2024 4300.0 4680.0 4300.0 4680.0 81.7 Thousand
18 Jan, 2024 4355.0 4405.0 4250.0 4300.0 37.4 Thousand
17 Jan, 2024 4540.0 4615.0 4400.0 4400.0 46.4 Thousand
16 Jan, 2024 4555.0 4670.0 4540.0 4540.0 25.1 Thousand
15 Jan, 2024 4540.0 4560.0 4465.0 4535.0 22.7 Thousand
12 Jan, 2024 4485.0 4575.0 4425.0 4540.0 28.4 Thousand