JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4520.0 | 4585.0 | 4405.0 | 4520.0 | 35.8 Thousand |
| 22 Feb, 2024 | 4610.0 | 4610.0 | 4465.0 | 4510.0 | 54.4 Thousand |
| 21 Feb, 2024 | 4710.0 | 4710.0 | 4530.0 | 4540.0 | 61.8 Thousand |
| 20 Feb, 2024 | 4765.0 | 4825.0 | 4655.0 | 4760.0 | 43.6 Thousand |
| 19 Feb, 2024 | 4720.0 | 4885.0 | 4635.0 | 4705.0 | 71.3 Thousand |
| 16 Feb, 2024 | 4540.0 | 4695.0 | 4440.0 | 4695.0 | 78.2 Thousand |
| 15 Feb, 2024 | 4675.0 | 4710.0 | 4540.0 | 4540.0 | 42.9 Thousand |
| 14 Feb, 2024 | 4665.0 | 4700.0 | 4605.0 | 4635.0 | 52.9 Thousand |
| 13 Feb, 2024 | 4775.0 | 4825.0 | 4655.0 | 4735.0 | 70.4 Thousand |
| 09 Feb, 2024 | 4855.0 | 4950.0 | 4730.0 | 4775.0 | 68.1 Thousand |
0145
EXR
3289
TESB
ALL
IFM