JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4175.0 | 4230.0 | 3995.0 | 4025.0 | 81.9 Thousand |
| 08 Mar, 2024 | 4240.0 | 4410.0 | 4240.0 | 4315.0 | 65.5 Thousand |
| 07 Mar, 2024 | 4290.0 | 4355.0 | 4240.0 | 4255.0 | 31.5 Thousand |
| 06 Mar, 2024 | 4230.0 | 4380.0 | 4160.0 | 4275.0 | 40.5 Thousand |
| 05 Mar, 2024 | 4185.0 | 4285.0 | 4110.0 | 4280.0 | 45.6 Thousand |
| 04 Mar, 2024 | 4285.0 | 4315.0 | 4190.0 | 4215.0 | 38.8 Thousand |
| 01 Mar, 2024 | 4305.0 | 4350.0 | 4215.0 | 4230.0 | 37.2 Thousand |
| 29 Feb, 2024 | 4345.0 | 4370.0 | 4250.0 | 4280.0 | 38 Thousand |
| 28 Feb, 2024 | 4460.0 | 4505.0 | 4365.0 | 4365.0 | 58.3 Thousand |
| 27 Feb, 2024 | 4550.0 | 4575.0 | 4455.0 | 4490.0 | 73.8 Thousand |
0145
EXR
3289
TESB
ALL
IFM