JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4870.0 | 5040.0 | 4830.0 | 4925.0 | 64.5 Thousand |
| 07 Feb, 2024 | 4900.0 | 4985.0 | 4750.0 | 4940.0 | 71 Thousand |
| 06 Feb, 2024 | 5170.0 | 5170.0 | 4825.0 | 4900.0 | 146.8 Thousand |
| 05 Feb, 2024 | 5190.0 | 5370.0 | 5140.0 | 5270.0 | 66.8 Thousand |
| 02 Feb, 2024 | 5260.0 | 5300.0 | 5070.0 | 5160.0 | 53.1 Thousand |
| 01 Feb, 2024 | 5180.0 | 5240.0 | 5100.0 | 5130.0 | 29.9 Thousand |
| 31 Jan, 2024 | 5140.0 | 5200.0 | 5070.0 | 5200.0 | 26.2 Thousand |
| 30 Jan, 2024 | 5300.0 | 5320.0 | 5070.0 | 5240.0 | 55.7 Thousand |
| 29 Jan, 2024 | 5370.0 | 5410.0 | 5200.0 | 5230.0 | 67 Thousand |
| 26 Jan, 2024 | 5490.0 | 5610.0 | 5270.0 | 5370.0 | 90.9 Thousand |
0145
EXR
3289
TESB
ALL
IFM