JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4110.0 | 4110.0 | 3910.0 | 3960.0 | 158.4 Thousand |
| 08 Apr, 2024 | 4015.0 | 4410.0 | 3980.0 | 4180.0 | 216.8 Thousand |
| 05 Apr, 2024 | 4000.0 | 4040.0 | 3965.0 | 4015.0 | 40.9 Thousand |
| 04 Apr, 2024 | 4265.0 | 4330.0 | 3980.0 | 4065.0 | 96 Thousand |
| 03 Apr, 2024 | 4185.0 | 4400.0 | 4150.0 | 4230.0 | 50.4 Thousand |
| 02 Apr, 2024 | 4325.0 | 4325.0 | 4190.0 | 4255.0 | 57.8 Thousand |
| 01 Apr, 2024 | 4210.0 | 4460.0 | 4200.0 | 4330.0 | 129.2 Thousand |
| 29 Mar, 2024 | 4015.0 | 4150.0 | 3995.0 | 4115.0 | 31.8 Thousand |
| 28 Mar, 2024 | 3990.0 | 4030.0 | 3960.0 | 3985.0 | 21.5 Thousand |
| 27 Mar, 2024 | 4020.0 | 4045.0 | 3965.0 | 4000.0 | 31.7 Thousand |
0145
EXR
3289
TESB
ALL
IFM