JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4110.0 4110.0 3910.0 3960.0 158.4 Thousand
08 Apr, 2024 4015.0 4410.0 3980.0 4180.0 216.8 Thousand
05 Apr, 2024 4000.0 4040.0 3965.0 4015.0 40.9 Thousand
04 Apr, 2024 4265.0 4330.0 3980.0 4065.0 96 Thousand
03 Apr, 2024 4185.0 4400.0 4150.0 4230.0 50.4 Thousand
02 Apr, 2024 4325.0 4325.0 4190.0 4255.0 57.8 Thousand
01 Apr, 2024 4210.0 4460.0 4200.0 4330.0 129.2 Thousand
29 Mar, 2024 4015.0 4150.0 3995.0 4115.0 31.8 Thousand
28 Mar, 2024 3990.0 4030.0 3960.0 3985.0 21.5 Thousand
27 Mar, 2024 4020.0 4045.0 3965.0 4000.0 31.7 Thousand