JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4120.0 | 4320.0 | 4115.0 | 4190.0 | 64.3 Thousand |
| 09 May, 2024 | 4080.0 | 4110.0 | 3975.0 | 4050.0 | 37.9 Thousand |
| 08 May, 2024 | 3795.0 | 4095.0 | 3760.0 | 4080.0 | 75.9 Thousand |
| 07 May, 2024 | 3965.0 | 3985.0 | 3855.0 | 3945.0 | 80.4 Thousand |
| 02 May, 2024 | 3880.0 | 3925.0 | 3855.0 | 3875.0 | 14.8 Thousand |
| 01 May, 2024 | 3900.0 | 3945.0 | 3850.0 | 3900.0 | 25.8 Thousand |
| 30 Apr, 2024 | 3920.0 | 3975.0 | 3895.0 | 3960.0 | 47.2 Thousand |
| 26 Apr, 2024 | 3785.0 | 3855.0 | 3740.0 | 3835.0 | 26.1 Thousand |
| 25 Apr, 2024 | 3850.0 | 3890.0 | 3805.0 | 3805.0 | 24.4 Thousand |
| 24 Apr, 2024 | 3865.0 | 3925.0 | 3860.0 | 3920.0 | 29 Thousand |
0145
EXR
3289
TESB
ALL
IFM