JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3865.0 | 3925.0 | 3860.0 | 3920.0 | 29 Thousand |
| 23 Apr, 2024 | 3840.0 | 3880.0 | 3795.0 | 3820.0 | 15.2 Thousand |
| 22 Apr, 2024 | 3840.0 | 3865.0 | 3785.0 | 3820.0 | 15.3 Thousand |
| 19 Apr, 2024 | 3820.0 | 3850.0 | 3710.0 | 3800.0 | 31.5 Thousand |
| 18 Apr, 2024 | 3740.0 | 3910.0 | 3700.0 | 3850.0 | 36.6 Thousand |
| 17 Apr, 2024 | 3900.0 | 3900.0 | 3785.0 | 3785.0 | 37.4 Thousand |
| 16 Apr, 2024 | 3830.0 | 3940.0 | 3790.0 | 3875.0 | 39.8 Thousand |
| 15 Apr, 2024 | 3970.0 | 3970.0 | 3870.0 | 3870.0 | 46.9 Thousand |
| 12 Apr, 2024 | 3990.0 | 4020.0 | 3940.0 | 3990.0 | 23.1 Thousand |
| 11 Apr, 2024 | 3955.0 | 4000.0 | 3915.0 | 3970.0 | 35.1 Thousand |
0145
EXR
3289
TESB
ALL
IFM