JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3945.0 3960.0 3850.0 3960.0 20.5 Thousand
24 May, 2024 3850.0 3995.0 3840.0 3955.0 18.7 Thousand
23 May, 2024 4120.0 4120.0 3890.0 3905.0 41.6 Thousand
22 May, 2024 4045.0 4090.0 4015.0 4050.0 13.4 Thousand
21 May, 2024 4090.0 4115.0 4030.0 4060.0 15 Thousand
20 May, 2024 4215.0 4250.0 4075.0 4090.0 38.9 Thousand
17 May, 2024 4160.0 4285.0 4150.0 4235.0 36 Thousand
16 May, 2024 4275.0 4305.0 4135.0 4160.0 38 Thousand
15 May, 2024 4250.0 4285.0 4195.0 4285.0 30.4 Thousand
14 May, 2024 4130.0 4255.0 4130.0 4250.0 22.8 Thousand