JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3945.0 | 3960.0 | 3850.0 | 3960.0 | 20.5 Thousand |
| 24 May, 2024 | 3850.0 | 3995.0 | 3840.0 | 3955.0 | 18.7 Thousand |
| 23 May, 2024 | 4120.0 | 4120.0 | 3890.0 | 3905.0 | 41.6 Thousand |
| 22 May, 2024 | 4045.0 | 4090.0 | 4015.0 | 4050.0 | 13.4 Thousand |
| 21 May, 2024 | 4090.0 | 4115.0 | 4030.0 | 4060.0 | 15 Thousand |
| 20 May, 2024 | 4215.0 | 4250.0 | 4075.0 | 4090.0 | 38.9 Thousand |
| 17 May, 2024 | 4160.0 | 4285.0 | 4150.0 | 4235.0 | 36 Thousand |
| 16 May, 2024 | 4275.0 | 4305.0 | 4135.0 | 4160.0 | 38 Thousand |
| 15 May, 2024 | 4250.0 | 4285.0 | 4195.0 | 4285.0 | 30.4 Thousand |
| 14 May, 2024 | 4130.0 | 4255.0 | 4130.0 | 4250.0 | 22.8 Thousand |
0145
EXR
3289
TESB
ALL
IFM