JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4025.0 | 4095.0 | 4010.0 | 4045.0 | 16 Thousand |
| 21 Jun, 2024 | 3905.0 | 3970.0 | 3890.0 | 3955.0 | 14 Thousand |
| 20 Jun, 2024 | 3915.0 | 3970.0 | 3910.0 | 3920.0 | 12.9 Thousand |
| 19 Jun, 2024 | 3955.0 | 3955.0 | 3900.0 | 3915.0 | 16.2 Thousand |
| 18 Jun, 2024 | 3985.0 | 3995.0 | 3935.0 | 3945.0 | 6100.00 |
| 17 Jun, 2024 | 3930.0 | 3960.0 | 3870.0 | 3935.0 | 12.9 Thousand |
| 14 Jun, 2024 | 4005.0 | 4045.0 | 3940.0 | 3950.0 | 27.3 Thousand |
| 13 Jun, 2024 | 4150.0 | 4165.0 | 4075.0 | 4075.0 | 11.2 Thousand |
| 12 Jun, 2024 | 4085.0 | 4150.0 | 4085.0 | 4135.0 | 23 Thousand |
| 11 Jun, 2024 | 4010.0 | 4080.0 | 4000.0 | 4040.0 | 71.6 Thousand |
0145
EXR
3289
TESB
ALL
IFM