JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3945.0 | 4050.0 | 3940.0 | 4030.0 | 11.6 Thousand |
| 07 Jun, 2024 | 3865.0 | 3970.0 | 3865.0 | 3945.0 | 8900.00 |
| 06 Jun, 2024 | 4010.0 | 4010.0 | 3875.0 | 3875.0 | 20.1 Thousand |
| 05 Jun, 2024 | 4040.0 | 4060.0 | 3940.0 | 3940.0 | 15.3 Thousand |
| 04 Jun, 2024 | 3875.0 | 4040.0 | 3875.0 | 4040.0 | 26.7 Thousand |
| 03 Jun, 2024 | 3930.0 | 3955.0 | 3870.0 | 3870.0 | 12.8 Thousand |
| 31 May, 2024 | 3780.0 | 3945.0 | 3775.0 | 3915.0 | 26.4 Thousand |
| 30 May, 2024 | 3830.0 | 3865.0 | 3770.0 | 3825.0 | 21.9 Thousand |
| 29 May, 2024 | 3990.0 | 3990.0 | 3850.0 | 3850.0 | 20 Thousand |
| 28 May, 2024 | 3940.0 | 4030.0 | 3940.0 | 3955.0 | 15.9 Thousand |
0145
EXR
3289
TESB
ALL
IFM