JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3945.0 4050.0 3940.0 4030.0 11.6 Thousand
07 Jun, 2024 3865.0 3970.0 3865.0 3945.0 8900.00
06 Jun, 2024 4010.0 4010.0 3875.0 3875.0 20.1 Thousand
05 Jun, 2024 4040.0 4060.0 3940.0 3940.0 15.3 Thousand
04 Jun, 2024 3875.0 4040.0 3875.0 4040.0 26.7 Thousand
03 Jun, 2024 3930.0 3955.0 3870.0 3870.0 12.8 Thousand
31 May, 2024 3780.0 3945.0 3775.0 3915.0 26.4 Thousand
30 May, 2024 3830.0 3865.0 3770.0 3825.0 21.9 Thousand
29 May, 2024 3990.0 3990.0 3850.0 3850.0 20 Thousand
28 May, 2024 3940.0 4030.0 3940.0 3955.0 15.9 Thousand