JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4410.0 | 4485.0 | 4360.0 | 4450.0 | 40 Thousand |
| 05 Jul, 2024 | 4135.0 | 4415.0 | 4135.0 | 4410.0 | 80.8 Thousand |
| 04 Jul, 2024 | 4065.0 | 4260.0 | 4035.0 | 4175.0 | 35.8 Thousand |
| 03 Jul, 2024 | 4075.0 | 4095.0 | 4030.0 | 4080.0 | 12.3 Thousand |
| 02 Jul, 2024 | 3955.0 | 4060.0 | 3950.0 | 4045.0 | 18.2 Thousand |
| 01 Jul, 2024 | 4095.0 | 4095.0 | 3945.0 | 3955.0 | 31.7 Thousand |
| 28 Jun, 2024 | 4080.0 | 4090.0 | 4025.0 | 4080.0 | 12.7 Thousand |
| 27 Jun, 2024 | 4015.0 | 4105.0 | 4015.0 | 4040.0 | 13.1 Thousand |
| 26 Jun, 2024 | 4060.0 | 4090.0 | 4035.0 | 4060.0 | 8000.00 |
| 25 Jun, 2024 | 4070.0 | 4100.0 | 4025.0 | 4060.0 | 13.8 Thousand |
0145
EXR
3289
TESB
ALL
IFM