JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4050.0 | 4145.0 | 3700.0 | 3915.0 | 119.3 Thousand |
| 05 Aug, 2024 | 4020.0 | 4295.0 | 3780.0 | 4050.0 | 58.1 Thousand |
| 02 Aug, 2024 | 4430.0 | 4565.0 | 4240.0 | 4310.0 | 73.1 Thousand |
| 01 Aug, 2024 | 4680.0 | 4680.0 | 4505.0 | 4570.0 | 21.8 Thousand |
| 31 Jul, 2024 | 4605.0 | 4795.0 | 4460.0 | 4795.0 | 29.8 Thousand |
| 30 Jul, 2024 | 4720.0 | 4730.0 | 4540.0 | 4645.0 | 31.3 Thousand |
| 29 Jul, 2024 | 5010.0 | 5020.0 | 4650.0 | 4725.0 | 55.8 Thousand |
| 26 Jul, 2024 | 5110.0 | 5180.0 | 5000.0 | 5010.0 | 23.7 Thousand |
| 25 Jul, 2024 | 4885.0 | 5200.0 | 4865.0 | 5090.0 | 45.9 Thousand |
| 24 Jul, 2024 | 4990.0 | 5150.0 | 4990.0 | 4995.0 | 23.9 Thousand |
0145
EXR
3289
TESB
ALL
IFM