JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4320.0 | 4395.0 | 4155.0 | 4155.0 | 28.1 Thousand |
| 18 Aug, 2024 | 4320.0 | 4395.0 | 4155.0 | 4155.0 | 23.4 Thousand |
| 16 Aug, 2024 | 4210.0 | 4355.0 | 4190.0 | 4320.0 | 19.6 Thousand |
| 15 Aug, 2024 | 4135.0 | 4190.0 | 4110.0 | 4165.0 | 19.6 Thousand |
| 14 Aug, 2024 | 4180.0 | 4210.0 | 4110.0 | 4135.0 | 15.2 Thousand |
| 13 Aug, 2024 | 4085.0 | 4230.0 | 4080.0 | 4180.0 | 17.3 Thousand |
| 12 Aug, 2024 | 4085.0 | 4230.0 | 4080.0 | 4180.0 | 17.3 Thousand |
| 09 Aug, 2024 | 4180.0 | 4250.0 | 4055.0 | 4080.0 | 18.9 Thousand |
| 08 Aug, 2024 | 4015.0 | 4245.0 | 3975.0 | 4170.0 | 24.4 Thousand |
| 07 Aug, 2024 | 3900.0 | 4100.0 | 3785.0 | 4020.0 | 23.2 Thousand |
0145
EXR
3289
TESB
ALL
IFM