JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4620.0 4750.0 4600.0 4650.0 9700.00
29 Aug, 2024 4650.0 4720.0 4600.0 4630.0 12.9 Thousand
28 Aug, 2024 4830.0 4830.0 4650.0 4705.0 17.8 Thousand
27 Aug, 2024 4680.0 4800.0 4640.0 4760.0 17.8 Thousand
26 Aug, 2024 4300.0 4750.0 4300.0 4750.0 47.3 Thousand
25 Aug, 2024 4300.0 4750.0 4300.0 4750.0 47.3 Thousand
23 Aug, 2024 4410.0 4410.0 4250.0 4270.0 22.2 Thousand
22 Aug, 2024 4390.0 4460.0 4330.0 4415.0 22.2 Thousand
21 Aug, 2024 4435.0 4455.0 4335.0 4340.0 14.9 Thousand
20 Aug, 2024 4180.0 4500.0 4180.0 4465.0 28.1 Thousand