JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4855.0 5040.0 4855.0 4930.0 16.8 Thousand
26 Sep, 2024 4920.0 4925.0 4815.0 4835.0 19.7 Thousand
25 Sep, 2024 4950.0 4995.0 4840.0 4900.0 7800.00
24 Sep, 2024 4950.0 4970.0 4850.0 4930.0 10.6 Thousand
20 Sep, 2024 5020.0 5020.0 4850.0 4875.0 14.3 Thousand
19 Sep, 2024 4890.0 5040.0 4885.0 4950.0 21.2 Thousand
18 Sep, 2024 4805.0 4900.0 4715.0 4735.0 17.5 Thousand
17 Sep, 2024 4800.0 4800.0 4700.0 4720.0 9700.00
13 Sep, 2024 4650.0 4855.0 4610.0 4775.0 30.9 Thousand
12 Sep, 2024 4470.0 4640.0 4470.0 4640.0 12.2 Thousand