JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3950.0 4180.0 3950.0 4150.0 17.8 Thousand
25 Oct, 2024 4005.0 4055.0 3950.0 3990.0 18.3 Thousand
24 Oct, 2024 4000.0 4080.0 3995.0 4025.0 11.7 Thousand
23 Oct, 2024 4060.0 4090.0 4000.0 4040.0 25.5 Thousand
22 Oct, 2024 4280.0 4280.0 4070.0 4095.0 26.4 Thousand
21 Oct, 2024 4175.0 4285.0 4160.0 4285.0 6400.00
18 Oct, 2024 4250.0 4285.0 4150.0 4195.0 14.9 Thousand
17 Oct, 2024 4275.0 4300.0 4225.0 4240.0 15.8 Thousand
16 Oct, 2024 4480.0 4495.0 4300.0 4305.0 29.2 Thousand
15 Oct, 2024 4540.0 4565.0 4410.0 4565.0 17.2 Thousand