JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3950.0 | 4180.0 | 3950.0 | 4150.0 | 17.8 Thousand |
| 25 Oct, 2024 | 4005.0 | 4055.0 | 3950.0 | 3990.0 | 18.3 Thousand |
| 24 Oct, 2024 | 4000.0 | 4080.0 | 3995.0 | 4025.0 | 11.7 Thousand |
| 23 Oct, 2024 | 4060.0 | 4090.0 | 4000.0 | 4040.0 | 25.5 Thousand |
| 22 Oct, 2024 | 4280.0 | 4280.0 | 4070.0 | 4095.0 | 26.4 Thousand |
| 21 Oct, 2024 | 4175.0 | 4285.0 | 4160.0 | 4285.0 | 6400.00 |
| 18 Oct, 2024 | 4250.0 | 4285.0 | 4150.0 | 4195.0 | 14.9 Thousand |
| 17 Oct, 2024 | 4275.0 | 4300.0 | 4225.0 | 4240.0 | 15.8 Thousand |
| 16 Oct, 2024 | 4480.0 | 4495.0 | 4300.0 | 4305.0 | 29.2 Thousand |
| 15 Oct, 2024 | 4540.0 | 4565.0 | 4410.0 | 4565.0 | 17.2 Thousand |
0145
EXR
3289
TESB
ALL
IFM