JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3745.0 3770.0 3670.0 3670.0 10 Thousand
22 Nov, 2024 3760.0 3760.0 3670.0 3675.0 20.4 Thousand
21 Nov, 2024 3755.0 3815.0 3725.0 3775.0 16.5 Thousand
20 Nov, 2024 3815.0 3840.0 3755.0 3755.0 17.7 Thousand
19 Nov, 2024 3660.0 3840.0 3660.0 3815.0 16.4 Thousand
18 Nov, 2024 3700.0 3700.0 3640.0 3660.0 18.7 Thousand
15 Nov, 2024 3720.0 3800.0 3670.0 3725.0 21.5 Thousand
14 Nov, 2024 3700.0 3765.0 3625.0 3720.0 27 Thousand
13 Nov, 2024 3810.0 3820.0 3705.0 3705.0 19.5 Thousand
12 Nov, 2024 3815.0 3855.0 3815.0 3815.0 16.3 Thousand