JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3815.0 | 3855.0 | 3815.0 | 3815.0 | 16.3 Thousand |
| 11 Nov, 2024 | 3800.0 | 3825.0 | 3750.0 | 3785.0 | 21.6 Thousand |
| 08 Nov, 2024 | 3675.0 | 3775.0 | 3665.0 | 3755.0 | 30.3 Thousand |
| 07 Nov, 2024 | 3830.0 | 3830.0 | 3650.0 | 3675.0 | 96.2 Thousand |
| 06 Nov, 2024 | 4050.0 | 4080.0 | 3820.0 | 3820.0 | 101.4 Thousand |
| 05 Nov, 2024 | 4195.0 | 4195.0 | 4110.0 | 4145.0 | 12.3 Thousand |
| 01 Nov, 2024 | 4145.0 | 4175.0 | 4100.0 | 4100.0 | 6800.00 |
| 31 Oct, 2024 | 4160.0 | 4210.0 | 4125.0 | 4200.0 | 9000.00 |
| 30 Oct, 2024 | 4310.0 | 4310.0 | 4165.0 | 4165.0 | 16.5 Thousand |
| 29 Oct, 2024 | 4105.0 | 4315.0 | 4105.0 | 4250.0 | 14.4 Thousand |
0145
EXR
3289
TESB
ALL
IFM