JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3815.0 3855.0 3815.0 3815.0 16.3 Thousand
11 Nov, 2024 3800.0 3825.0 3750.0 3785.0 21.6 Thousand
08 Nov, 2024 3675.0 3775.0 3665.0 3755.0 30.3 Thousand
07 Nov, 2024 3830.0 3830.0 3650.0 3675.0 96.2 Thousand
06 Nov, 2024 4050.0 4080.0 3820.0 3820.0 101.4 Thousand
05 Nov, 2024 4195.0 4195.0 4110.0 4145.0 12.3 Thousand
01 Nov, 2024 4145.0 4175.0 4100.0 4100.0 6800.00
31 Oct, 2024 4160.0 4210.0 4125.0 4200.0 9000.00
30 Oct, 2024 4310.0 4310.0 4165.0 4165.0 16.5 Thousand
29 Oct, 2024 4105.0 4315.0 4105.0 4250.0 14.4 Thousand