JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4470.0 | 4530.0 | 4440.0 | 4470.0 | 4300.00 |
| 10 Oct, 2024 | 4585.0 | 4585.0 | 4435.0 | 4460.0 | 16.4 Thousand |
| 09 Oct, 2024 | 4500.0 | 4590.0 | 4495.0 | 4580.0 | 13.1 Thousand |
| 08 Oct, 2024 | 4490.0 | 4510.0 | 4425.0 | 4475.0 | 16.7 Thousand |
| 07 Oct, 2024 | 4615.0 | 4615.0 | 4480.0 | 4500.0 | 21.3 Thousand |
| 04 Oct, 2024 | 4595.0 | 4750.0 | 4545.0 | 4545.0 | 21.3 Thousand |
| 03 Oct, 2024 | 4730.0 | 4730.0 | 4610.0 | 4610.0 | 10.3 Thousand |
| 02 Oct, 2024 | 4870.0 | 4870.0 | 4600.0 | 4670.0 | 28 Thousand |
| 01 Oct, 2024 | 4850.0 | 4910.0 | 4730.0 | 4870.0 | 9300.00 |
| 30 Sep, 2024 | 4800.0 | 4940.0 | 4795.0 | 4800.0 | 15.8 Thousand |
0145
EXR
3289
TESB
ALL
IFM