JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4595.0 4650.0 4365.0 4400.0 18 Thousand
10 Sep, 2024 4620.0 4620.0 4520.0 4595.0 18 Thousand
09 Sep, 2024 4410.0 4580.0 4410.0 4560.0 9100.00
08 Sep, 2024 4410.0 4580.0 4410.0 4560.0 9100.00
06 Sep, 2024 4695.0 4695.0 4500.0 4510.0 16.1 Thousand
05 Sep, 2024 4620.0 4790.0 4615.0 4695.0 16.1 Thousand
04 Sep, 2024 4780.0 4820.0 4635.0 4640.0 26.2 Thousand
03 Sep, 2024 4635.0 4945.0 4635.0 4945.0 34.5 Thousand
02 Sep, 2024 4660.0 4695.0 4600.0 4635.0 34.5 Thousand
01 Sep, 2024 4660.0 4695.0 4600.0 4635.0 6000.00