JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3635.0 | 3740.0 | 3605.0 | 3740.0 | 27.9 Thousand |
| 09 Dec, 2024 | 3580.0 | 3635.0 | 3580.0 | 3620.0 | 11.6 Thousand |
| 06 Dec, 2024 | 3580.0 | 3580.0 | 3540.0 | 3575.0 | 18 Thousand |
| 05 Dec, 2024 | 3610.0 | 3660.0 | 3580.0 | 3580.0 | 14 Thousand |
| 04 Dec, 2024 | 3605.0 | 3610.0 | 3550.0 | 3610.0 | 10.6 Thousand |
| 03 Dec, 2024 | 3590.0 | 3600.0 | 3545.0 | 3600.0 | 22.5 Thousand |
| 02 Dec, 2024 | 3695.0 | 3695.0 | 3570.0 | 3570.0 | 22.2 Thousand |
| 29 Nov, 2024 | 3635.0 | 3685.0 | 3600.0 | 3670.0 | 11.2 Thousand |
| 28 Nov, 2024 | 3620.0 | 3670.0 | 3585.0 | 3650.0 | 20.2 Thousand |
| 27 Nov, 2024 | 3690.0 | 3690.0 | 3610.0 | 3625.0 | 18.1 Thousand |
0145
EXR
3289
TESB
ALL
IFM