JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3635.0 3740.0 3605.0 3740.0 27.9 Thousand
09 Dec, 2024 3580.0 3635.0 3580.0 3620.0 11.6 Thousand
06 Dec, 2024 3580.0 3580.0 3540.0 3575.0 18 Thousand
05 Dec, 2024 3610.0 3660.0 3580.0 3580.0 14 Thousand
04 Dec, 2024 3605.0 3610.0 3550.0 3610.0 10.6 Thousand
03 Dec, 2024 3590.0 3600.0 3545.0 3600.0 22.5 Thousand
02 Dec, 2024 3695.0 3695.0 3570.0 3570.0 22.2 Thousand
29 Nov, 2024 3635.0 3685.0 3600.0 3670.0 11.2 Thousand
28 Nov, 2024 3620.0 3670.0 3585.0 3650.0 20.2 Thousand
27 Nov, 2024 3690.0 3690.0 3610.0 3625.0 18.1 Thousand