JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3275.0 3275.0 3220.0 3250.0 15.7 Thousand
09 Jan, 2025 3295.0 3315.0 3255.0 3290.0 21.8 Thousand
08 Jan, 2025 3340.0 3345.0 3295.0 3295.0 32.4 Thousand
07 Jan, 2025 3350.0 3420.0 3340.0 3345.0 24.6 Thousand
06 Jan, 2025 3390.0 3425.0 3320.0 3320.0 41.9 Thousand
30 Dec, 2024 3450.0 3450.0 3355.0 3380.0 43.3 Thousand
27 Dec, 2024 3440.0 3615.0 3440.0 3480.0 37.6 Thousand
26 Dec, 2024 3385.0 3445.0 3380.0 3400.0 41.4 Thousand
25 Dec, 2024 3440.0 3500.0 3380.0 3405.0 35.9 Thousand
24 Dec, 2024 3440.0 3475.0 3395.0 3430.0 32.7 Thousand