JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3130.0 3210.0 3095.0 3160.0 15.3 Thousand
07 Feb, 2025 3110.0 3195.0 3110.0 3120.0 29.2 Thousand
06 Feb, 2025 2990.0 3105.0 2986.0 3100.0 28.1 Thousand
05 Feb, 2025 3010.0 3040.0 2905.0 2990.0 65.9 Thousand
04 Feb, 2025 3225.0 3225.0 3000.0 3010.0 118.1 Thousand
03 Feb, 2025 3305.0 3400.0 3290.0 3365.0 44.4 Thousand
31 Jan, 2025 3320.0 3355.0 3260.0 3335.0 21.8 Thousand
30 Jan, 2025 3320.0 3350.0 3310.0 3325.0 20.4 Thousand
29 Jan, 2025 3255.0 3330.0 3245.0 3290.0 23.6 Thousand
28 Jan, 2025 3170.0 3260.0 3170.0 3255.0 17.9 Thousand