JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3270.0 3360.0 3270.0 3295.0 20.6 Thousand
11 Mar, 2025 3190.0 3300.0 3110.0 3300.0 18.7 Thousand
10 Mar, 2025 3220.0 3270.0 3190.0 3260.0 15.6 Thousand
07 Mar, 2025 3225.0 3290.0 3170.0 3220.0 17.7 Thousand
06 Mar, 2025 3160.0 3220.0 3155.0 3190.0 8700.00
05 Mar, 2025 3040.0 3145.0 3040.0 3140.0 8000.00
04 Mar, 2025 3125.0 3125.0 3020.0 3040.0 10.7 Thousand
03 Mar, 2025 3070.0 3150.0 3060.0 3100.0 8600.00
28 Feb, 2025 3100.0 3125.0 3035.0 3055.0 14.4 Thousand
27 Feb, 2025 3120.0 3165.0 3095.0 3120.0 6100.00