JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3110.0 | 3140.0 | 3080.0 | 3135.0 | 5300.00 |
| 25 Feb, 2025 | 3095.0 | 3175.0 | 3075.0 | 3110.0 | 8300.00 |
| 21 Feb, 2025 | 3140.0 | 3190.0 | 3120.0 | 3120.0 | 6500.00 |
| 20 Feb, 2025 | 3200.0 | 3225.0 | 3150.0 | 3150.0 | 9100.00 |
| 19 Feb, 2025 | 3215.0 | 3245.0 | 3180.0 | 3230.0 | 7600.00 |
| 18 Feb, 2025 | 3300.0 | 3340.0 | 3260.0 | 3260.0 | 8400.00 |
| 17 Feb, 2025 | 3255.0 | 3325.0 | 3205.0 | 3290.0 | 11.3 Thousand |
| 14 Feb, 2025 | 3330.0 | 3335.0 | 3260.0 | 3260.0 | 13.7 Thousand |
| 13 Feb, 2025 | 3275.0 | 3330.0 | 3240.0 | 3330.0 | 34.6 Thousand |
| 12 Feb, 2025 | 3160.0 | 3300.0 | 3100.0 | 3255.0 | 32.3 Thousand |
0145
EXR
3289
TESB
ALL
IFM