JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3275.0 3275.0 3170.0 3170.0 17.2 Thousand
24 Jan, 2025 3195.0 3275.0 3195.0 3230.0 17.2 Thousand
23 Jan, 2025 3220.0 3230.0 3165.0 3205.0 12.7 Thousand
22 Jan, 2025 3255.0 3290.0 3205.0 3230.0 19.9 Thousand
21 Jan, 2025 3190.0 3275.0 3175.0 3260.0 23.2 Thousand
20 Jan, 2025 3135.0 3210.0 3110.0 3190.0 20.2 Thousand
17 Jan, 2025 3090.0 3120.0 3060.0 3105.0 19.2 Thousand
16 Jan, 2025 3160.0 3205.0 3105.0 3110.0 23.3 Thousand
15 Jan, 2025 3130.0 3150.0 3105.0 3115.0 22.8 Thousand
14 Jan, 2025 3235.0 3235.0 3130.0 3140.0 36.9 Thousand