JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3375.0 | 3445.0 | 3365.0 | 3400.0 | 56.1 Thousand |
| 20 Dec, 2024 | 3425.0 | 3495.0 | 3375.0 | 3375.0 | 44.7 Thousand |
| 19 Dec, 2024 | 3540.0 | 3555.0 | 3390.0 | 3390.0 | 82 Thousand |
| 18 Dec, 2024 | 3535.0 | 3640.0 | 3510.0 | 3605.0 | 30.2 Thousand |
| 17 Dec, 2024 | 3590.0 | 3600.0 | 3510.0 | 3535.0 | 44.1 Thousand |
| 16 Dec, 2024 | 3670.0 | 3700.0 | 3580.0 | 3580.0 | 18 Thousand |
| 13 Dec, 2024 | 3680.0 | 3735.0 | 3670.0 | 3670.0 | 32.4 Thousand |
| 12 Dec, 2024 | 3660.0 | 3740.0 | 3660.0 | 3720.0 | 19.2 Thousand |
| 11 Dec, 2024 | 3710.0 | 3730.0 | 3645.0 | 3645.0 | 18 Thousand |
| 10 Dec, 2024 | 3635.0 | 3740.0 | 3605.0 | 3740.0 | 27.9 Thousand |
0145
EXR
3289
TESB
ALL
IFM