JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4950.0 | 5070.0 | 4950.0 | 5040.0 | 22.7 Thousand |
| 22 Jul, 2024 | 4950.0 | 5060.0 | 4880.0 | 4950.0 | 43.9 Thousand |
| 19 Jul, 2024 | 5200.0 | 5220.0 | 5070.0 | 5080.0 | 26.5 Thousand |
| 18 Jul, 2024 | 5100.0 | 5250.0 | 5050.0 | 5250.0 | 34.6 Thousand |
| 17 Jul, 2024 | 5170.0 | 5390.0 | 5120.0 | 5190.0 | 80.3 Thousand |
| 16 Jul, 2024 | 5000.0 | 5160.0 | 4975.0 | 5070.0 | 76.1 Thousand |
| 12 Jul, 2024 | 4665.0 | 4975.0 | 4665.0 | 4900.0 | 67.2 Thousand |
| 11 Jul, 2024 | 4760.0 | 4770.0 | 4625.0 | 4735.0 | 31 Thousand |
| 10 Jul, 2024 | 4730.0 | 4785.0 | 4640.0 | 4760.0 | 64.6 Thousand |
| 09 Jul, 2024 | 4440.0 | 4840.0 | 4430.0 | 4720.0 | 113.6 Thousand |
0145
EXR
3289
TESB
ALL
IFM