JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3995.0 | 4095.0 | 3985.0 | 4000.0 | 29.6 Thousand |
| 25 Mar, 2024 | 4115.0 | 4160.0 | 4025.0 | 4025.0 | 27.6 Thousand |
| 22 Mar, 2024 | 4185.0 | 4190.0 | 4100.0 | 4115.0 | 18 Thousand |
| 21 Mar, 2024 | 4150.0 | 4180.0 | 4120.0 | 4175.0 | 37.5 Thousand |
| 19 Mar, 2024 | 4150.0 | 4150.0 | 4050.0 | 4080.0 | 28.7 Thousand |
| 18 Mar, 2024 | 4075.0 | 4150.0 | 4025.0 | 4125.0 | 44.5 Thousand |
| 15 Mar, 2024 | 4040.0 | 4055.0 | 3995.0 | 4015.0 | 43.2 Thousand |
| 14 Mar, 2024 | 4090.0 | 4120.0 | 4035.0 | 4065.0 | 21.2 Thousand |
| 13 Mar, 2024 | 4165.0 | 4195.0 | 4050.0 | 4115.0 | 40.8 Thousand |
| 12 Mar, 2024 | 3990.0 | 4145.0 | 3990.0 | 4130.0 | 44.1 Thousand |
0145
EXR
3289
TESB
ALL
IFM