JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3995.0 4095.0 3985.0 4000.0 29.6 Thousand
25 Mar, 2024 4115.0 4160.0 4025.0 4025.0 27.6 Thousand
22 Mar, 2024 4185.0 4190.0 4100.0 4115.0 18 Thousand
21 Mar, 2024 4150.0 4180.0 4120.0 4175.0 37.5 Thousand
19 Mar, 2024 4150.0 4150.0 4050.0 4080.0 28.7 Thousand
18 Mar, 2024 4075.0 4150.0 4025.0 4125.0 44.5 Thousand
15 Mar, 2024 4040.0 4055.0 3995.0 4015.0 43.2 Thousand
14 Mar, 2024 4090.0 4120.0 4035.0 4065.0 21.2 Thousand
13 Mar, 2024 4165.0 4195.0 4050.0 4115.0 40.8 Thousand
12 Mar, 2024 3990.0 4145.0 3990.0 4130.0 44.1 Thousand