JIG-SAW INC. (3914.T)
JPY 3150.0
(0.0%)
JPY 3150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4235.0 | 4450.0 | 4215.0 | 4420.0 | 35.1 Thousand |
| 20 Dec, 2023 | 4475.0 | 4480.0 | 4305.0 | 4305.0 | 22 Thousand |
| 19 Dec, 2023 | 4225.0 | 4430.0 | 4200.0 | 4430.0 | 24.3 Thousand |
| 18 Dec, 2023 | 4240.0 | 4280.0 | 4165.0 | 4225.0 | 20.6 Thousand |
| 15 Dec, 2023 | 4285.0 | 4450.0 | 4280.0 | 4285.0 | 30.8 Thousand |
| 14 Dec, 2023 | 4310.0 | 4395.0 | 4185.0 | 4255.0 | 34.5 Thousand |
| 13 Dec, 2023 | 4195.0 | 4265.0 | 4160.0 | 4240.0 | 25 Thousand |
| 12 Dec, 2023 | 4420.0 | 4455.0 | 4190.0 | 4250.0 | 40 Thousand |
| 11 Dec, 2023 | 4465.0 | 4515.0 | 4400.0 | 4420.0 | 32.7 Thousand |
| 08 Dec, 2023 | 4505.0 | 4575.0 | 4415.0 | 4430.0 | 47.1 Thousand |
0145
EXR
3289
TESB
ALL
IFM