JIG-SAW INC. (3914.T)

JPY 3150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4000.0 4090.0 3900.0 4055.0 84.4 Thousand
07 Nov, 2023 3865.0 3895.0 3725.0 3890.0 130.3 Thousand
06 Nov, 2023 3935.0 4030.0 3805.0 4005.0 81.7 Thousand
02 Nov, 2023 3625.0 3940.0 3560.0 3800.0 151.3 Thousand
01 Nov, 2023 3680.0 3700.0 3550.0 3555.0 37.3 Thousand
31 Oct, 2023 3600.0 3680.0 3560.0 3680.0 33.4 Thousand
30 Oct, 2023 3500.0 3590.0 3500.0 3560.0 20.3 Thousand
27 Oct, 2023 3520.0 3560.0 3470.0 3545.0 24.1 Thousand
26 Oct, 2023 3475.0 3530.0 3455.0 3460.0 33.7 Thousand
25 Oct, 2023 3700.0 3700.0 3560.0 3560.0 24.4 Thousand